ST. DLUHOP. 2,50/28
Nákup
88,240
Prodej
87,430
Výnos do doby splatnosti
Nákup
4,808
Prodej
4,981
Datum: 30. 8. 2022
Dluhopis ST. DLUHOP. 2,50/28 - základní informace
| ISIN kód cenného papíru | CZ0001003859 |
|---|---|
| Emitent | |
| Objem | |
| Nominální hodnota | 10 000 Kč |
| Kategorie | |
| Dostupnost | |
| Stav | |
| Forma | |
| Datum splatnosti | 25.08.2028 |
ST. DLUHOP. 2,50/28 - historie titulu
| Datum | Nákup | Prodej | Výnos do doby splatnosti | |
|---|---|---|---|---|
| Nákup | Prodej | |||
| 30.08.2022 | 88,240 | 87,430 | 4,808 | 4,981 |
| 29.08.2022 | 87,620 | 86,960 | 4,939 | 5,169 |
| 26.08.2022 | 88,160 | 87,600 | 4,824 | 4,954 |
| 25.08.2022 | 88,730 | 88,160 | 4,703 | 4,821 |
| 24.08.2022 | 89,380 | 88,510 | 4,564 | 4,740 |
| 23.08.2022 | 89,610 | 89,070 | 4,515 | 4,630 |
| 22.08.2022 | 89,980 | 89,400 | 4,438 | 4,594 |
| 19.08.2022 | 90,270 | 89,710 | 4,378 | 4,495 |
| 18.08.2022 | 90,730 | 90,150 | 4,283 | 4,395 |
| 17.08.2022 | 91,230 | 90,660 | 4,179 | 4,291 |
| 16.08.2022 | 92,420 | 91,210 | 3,939 | 4,150 |
| 15.08.2022 | 91,870 | 91,240 | 4,049 | 4,163 |
| 12.08.2022 | 92,090 | 91,000 | 4,004 | 4,223 |
| 11.08.2022 | 91,960 | 91,250 | 4,029 | 4,172 |
| 10.08.2022 | 92,040 | 90,930 | 4,011 | 4,231 |
| 09.08.2022 | 91,480 | 90,480 | 4,123 | 4,325 |
| 08.08.2022 | 91,900 | 91,300 | 4,038 | 4,159 |
| 05.08.2022 | 91,680 | 90,820 | 4,081 | 4,255 |
| 04.08.2022 | 90,060 | 89,710 | 4,409 | 4,491 |
| 03.08.2022 | 90,180 | 89,470 | 4,382 | 4,604 |
| 02.08.2022 | 90,740 | 89,970 | 4,267 | 4,414 |
| 01.08.2022 | 90,370 | 89,720 | 4,342 | 4,551 |
